Mitani Sekisan Co., Ltd. (5273.T)

JPY 5380.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4345.0 4550.0 4345.0 4530.0 10.2 Thousand
30 Oct, 2023 4400.0 4435.0 4365.0 4375.0 17.4 Thousand
27 Oct, 2023 4330.0 4465.0 4330.0 4455.0 8700.00
26 Oct, 2023 4370.0 4390.0 4280.0 4330.0 9700.00
25 Oct, 2023 4350.0 4450.0 4330.0 4390.0 8500.00
24 Oct, 2023 4330.0 4375.0 4245.0 4350.0 13.1 Thousand
23 Oct, 2023 4320.0 4385.0 4285.0 4285.0 6100.00
20 Oct, 2023 4365.0 4445.0 4320.0 4365.0 9000.00
19 Oct, 2023 4440.0 4440.0 4365.0 4400.0 6200.00
18 Oct, 2023 4400.0 4455.0 4370.0 4440.0 7700.00