Mitani Sekisan Co., Ltd. (5273.T)

JPY 6660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 5580.0 5680.0 5580.0 5610.0 4200.00
22 Feb, 2024 5710.0 5750.0 5580.0 5640.0 5900.00
21 Feb, 2024 5640.0 5670.0 5500.0 5660.0 10.2 Thousand
20 Feb, 2024 5700.0 6070.0 5700.0 5840.0 12 Thousand
19 Feb, 2024 5540.0 5680.0 5460.0 5680.0 6600.00
16 Feb, 2024 5260.0 5540.0 5260.0 5480.0 17 Thousand
15 Feb, 2024 5300.0 5300.0 5110.0 5190.0 11.6 Thousand
14 Feb, 2024 5300.0 5340.0 5080.0 5200.0 15.2 Thousand
13 Feb, 2024 5270.0 5440.0 5260.0 5440.0 7600.00
09 Feb, 2024 5260.0 5330.0 5250.0 5250.0 8900.00