Mitani Sekisan Co., Ltd. (5273.T)
JPY 6260.0
(-2.03%)
JPY 6260.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6330.0 | 6420.0 | 6260.0 | 6260.0 | 4100.00 |
| 14 Apr, 2025 | 6410.0 | 6500.0 | 6270.0 | 6500.0 | 1300.00 |
| 11 Apr, 2025 | 6290.0 | 6380.0 | 6100.0 | 6310.0 | 7000.00 |
| 10 Apr, 2025 | 6270.0 | 6460.0 | 6120.0 | 6390.0 | 9600.00 |
| 09 Apr, 2025 | 5420.0 | 5600.0 | 5410.0 | 5470.0 | 10.9 Thousand |
| 08 Apr, 2025 | 5300.0 | 5720.0 | 5300.0 | 5620.0 | 6700.00 |
| 07 Apr, 2025 | 5500.0 | 5500.0 | 5180.0 | 5300.0 | 11.7 Thousand |
| 04 Apr, 2025 | 5960.0 | 6030.0 | 5600.0 | 5700.0 | 17.5 Thousand |
| 03 Apr, 2025 | 5910.0 | 6090.0 | 5880.0 | 6050.0 | 11.3 Thousand |
| 02 Apr, 2025 | 6420.0 | 6420.0 | 6180.0 | 6200.0 | 7600.00 |
1796
KSI
002156
2108
HCKT
VOS