Mitani Sekisan Co., Ltd. (5273.T)
JPY 6660.0
(0.15%)
JPY 6660.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7730.0 | 7730.0 | 7620.0 | 7620.0 | 1200.00 |
| 04 Jun, 2025 | 7240.0 | 7260.0 | 7010.0 | 7190.0 | 3000.00 |
| 03 Jun, 2025 | 7370.0 | 7370.0 | 7370.0 | 7370.0 | 800.00 |
| 02 Jun, 2025 | 7190.0 | 7570.0 | 7190.0 | 7430.0 | 3200.00 |
| 30 May, 2025 | 6900.0 | 7400.0 | 6890.0 | 7280.0 | 15.5 Thousand |
| 29 May, 2025 | 6740.0 | 6940.0 | 6700.0 | 6940.0 | 9300.00 |
| 28 May, 2025 | 6640.0 | 6850.0 | 6610.0 | 6710.0 | 12.3 Thousand |
| 27 May, 2025 | 6530.0 | 6710.0 | 6530.0 | 6590.0 | 2700.00 |
| 26 May, 2025 | 6600.0 | 6640.0 | 6500.0 | 6610.0 | 3200.00 |
| 23 May, 2025 | 6630.0 | 6690.0 | 6550.0 | 6600.0 | 4000.00 |
1796
KSI
002156
2108
HCKT
VOS