Mitani Sekisan Co., Ltd. (5273.T)

JPY 5380.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 5600.0 5700.0 5530.0 5550.0 7400.00
27 Dec, 2024 5520.0 5710.0 5450.0 5630.0 11.8 Thousand
26 Dec, 2024 5350.0 5560.0 5310.0 5460.0 25.6 Thousand
25 Dec, 2024 5370.0 5400.0 5240.0 5390.0 11.4 Thousand
24 Dec, 2024 5490.0 5490.0 5320.0 5360.0 10.6 Thousand
23 Dec, 2024 5410.0 5580.0 5410.0 5570.0 6900.00
20 Dec, 2024 5480.0 5480.0 5330.0 5420.0 11.1 Thousand
19 Dec, 2024 5540.0 5560.0 5370.0 5410.0 10.4 Thousand
18 Dec, 2024 5740.0 5740.0 5510.0 5570.0 9500.00
17 Dec, 2024 6110.0 6110.0 5720.0 5740.0 14.2 Thousand