Mitani Sekisan Co., Ltd. (5273.T)

JPY 6770.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 6700.0 6810.0 6560.0 6760.0 29.2 Thousand
27 Mar, 2025 6750.0 6750.0 6480.0 6700.0 90 Thousand
26 Mar, 2025 6620.0 6690.0 6570.0 6650.0 24.5 Thousand
25 Mar, 2025 6610.0 6620.0 6520.0 6560.0 20.7 Thousand
24 Mar, 2025 6570.0 6630.0 6530.0 6550.0 24.9 Thousand
21 Mar, 2025 6500.0 6600.0 6450.0 6590.0 20.9 Thousand
19 Mar, 2025 6250.0 6480.0 6250.0 6440.0 16 Thousand
18 Mar, 2025 6300.0 6310.0 6250.0 6260.0 10.2 Thousand
17 Mar, 2025 6300.0 6380.0 6230.0 6280.0 22.8 Thousand
14 Mar, 2025 6270.0 6290.0 6230.0 6230.0 10 Thousand