Mitani Sekisan Co., Ltd. (5273.T)
JPY 6770.0
(-2.03%)
JPY 6770.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6300.0 | 6300.0 | 6210.0 | 6210.0 | 9800.00 |
| 12 Mar, 2025 | 6180.0 | 6280.0 | 6170.0 | 6210.0 | 10.1 Thousand |
| 11 Mar, 2025 | 6220.0 | 6230.0 | 6090.0 | 6170.0 | 10.3 Thousand |
| 10 Mar, 2025 | 6320.0 | 6320.0 | 6190.0 | 6250.0 | 10.8 Thousand |
| 07 Mar, 2025 | 6320.0 | 6400.0 | 6270.0 | 6320.0 | 6900.00 |
| 06 Mar, 2025 | 6240.0 | 6380.0 | 6240.0 | 6360.0 | 7200.00 |
| 05 Mar, 2025 | 6170.0 | 6230.0 | 6150.0 | 6150.0 | 6800.00 |
| 04 Mar, 2025 | 6170.0 | 6250.0 | 6150.0 | 6160.0 | 7600.00 |
| 03 Mar, 2025 | 6180.0 | 6250.0 | 6160.0 | 6230.0 | 10.4 Thousand |
| 28 Feb, 2025 | 6140.0 | 6240.0 | 6000.0 | 6000.0 | 26.8 Thousand |
1796
KSI
002156
2108
HCKT
VOS