Mitani Sekisan Co., Ltd. (5273.T)

JPY 6770.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 6900.0 6940.0 6750.0 6810.0 2200.00
24 Apr, 2025 7280.0 7450.0 7120.0 7270.0 10.8 Thousand
23 Apr, 2025 7280.0 7450.0 7120.0 7180.0 7000.00
22 Apr, 2025 7130.0 7290.0 7030.0 7150.0 7300.00
21 Apr, 2025 6920.0 7120.0 6920.0 7100.0 7200.00
18 Apr, 2025 6640.0 6940.0 6640.0 6930.0 8700.00
17 Apr, 2025 6480.0 6540.0 6470.0 6540.0 2500.00
16 Apr, 2025 6310.0 6420.0 6300.0 6420.0 7200.00
15 Apr, 2025 6330.0 6420.0 6260.0 6260.0 4100.00
14 Apr, 2025 6410.0 6500.0 6270.0 6390.0 5500.00