Mitani Sekisan Co., Ltd. (5273.T)

JPY 5380.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 6080.0 6150.0 6000.0 6060.0 5900.00
13 Dec, 2024 6090.0 6190.0 6040.0 6080.0 10.2 Thousand
12 Dec, 2024 6160.0 6240.0 5950.0 6150.0 17.9 Thousand
11 Dec, 2024 6170.0 6170.0 6060.0 6120.0 6900.00
10 Dec, 2024 6150.0 6150.0 6000.0 6090.0 8200.00
09 Dec, 2024 6080.0 6200.0 6080.0 6090.0 4700.00
06 Dec, 2024 6070.0 6160.0 6030.0 6080.0 4600.00
05 Dec, 2024 6130.0 6130.0 6010.0 6070.0 3400.00
04 Dec, 2024 6030.0 6090.0 5940.0 6080.0 5800.00
03 Dec, 2024 5670.0 6170.0 5670.0 6050.0 18.6 Thousand