Mitani Sekisan Co., Ltd. (5273.T)

JPY 5380.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4615.0 4695.0 4575.0 4590.0 11.9 Thousand
29 Sep, 2023 4740.0 4740.0 4585.0 4615.0 12.9 Thousand
28 Sep, 2023 4740.0 4830.0 4615.0 4670.0 19 Thousand
27 Sep, 2023 4585.0 4785.0 4585.0 4770.0 14.8 Thousand
26 Sep, 2023 4790.0 4790.0 4645.0 4665.0 9800.00
25 Sep, 2023 4935.0 4935.0 4820.0 4830.0 9400.00
22 Sep, 2023 5010.0 5010.0 4935.0 4935.0 11.9 Thousand
21 Sep, 2023 4990.0 5040.0 4985.0 5030.0 6000.00
20 Sep, 2023 5140.0 5140.0 4965.0 4990.0 15.6 Thousand
19 Sep, 2023 5160.0 5170.0 5010.0 5140.0 11.1 Thousand