Mitani Sekisan Co., Ltd. (5273.T)
JPY 6660.0
(0.15%)
JPY 6660.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5040.0 | 5090.0 | 5000.0 | 5090.0 | 6800.00 |
| 24 Jan, 2024 | 5050.0 | 5060.0 | 5000.0 | 5030.0 | 7200.00 |
| 23 Jan, 2024 | 5160.0 | 5160.0 | 5050.0 | 5060.0 | 5700.00 |
| 22 Jan, 2024 | 5030.0 | 5180.0 | 5030.0 | 5140.0 | 11.3 Thousand |
| 19 Jan, 2024 | 5110.0 | 5130.0 | 5010.0 | 5030.0 | 13.5 Thousand |
| 18 Jan, 2024 | 5230.0 | 5250.0 | 5150.0 | 5150.0 | 6000.00 |
| 17 Jan, 2024 | 5250.0 | 5280.0 | 5170.0 | 5170.0 | 9200.00 |
| 16 Jan, 2024 | 5200.0 | 5300.0 | 5120.0 | 5170.0 | 18.1 Thousand |
| 15 Jan, 2024 | 5340.0 | 5440.0 | 5310.0 | 5400.0 | 7100.00 |
| 12 Jan, 2024 | 5380.0 | 5410.0 | 5260.0 | 5280.0 | 6100.00 |
1796
KSI
002156
2108
HCKT
VOS