Mitani Sekisan Co., Ltd. (5273.T)
JPY 6660.0
(0.15%)
JPY 6660.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5240.0 | 5370.0 | 5190.0 | 5310.0 | 9800.00 |
| 07 Feb, 2024 | 5210.0 | 5250.0 | 5140.0 | 5240.0 | 7100.00 |
| 06 Feb, 2024 | 5330.0 | 5400.0 | 5200.0 | 5250.0 | 8100.00 |
| 05 Feb, 2024 | 5240.0 | 5280.0 | 5220.0 | 5230.0 | 3100.00 |
| 02 Feb, 2024 | 5140.0 | 5250.0 | 5100.0 | 5240.0 | 6500.00 |
| 01 Feb, 2024 | 5050.0 | 5140.0 | 5050.0 | 5100.0 | 5100.00 |
| 31 Jan, 2024 | 5020.0 | 5100.0 | 5010.0 | 5100.0 | 5200.00 |
| 30 Jan, 2024 | 5030.0 | 5070.0 | 5020.0 | 5030.0 | 5200.00 |
| 29 Jan, 2024 | 5000.0 | 5080.0 | 5000.0 | 5060.0 | 2500.00 |
| 26 Jan, 2024 | 5090.0 | 5140.0 | 5000.0 | 5000.0 | 8500.00 |
1796
KSI
002156
2108
HCKT
VOS