Mitani Sekisan Co., Ltd. (5273.T)
JPY 6660.0
(0.15%)
JPY 6660.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 4580.0 | 4680.0 | 4560.0 | 4620.0 | 8600.00 |
| 25 Dec, 2023 | 4580.0 | 4580.0 | 4505.0 | 4540.0 | 7400.00 |
| 22 Dec, 2023 | 4585.0 | 4585.0 | 4535.0 | 4545.0 | 8700.00 |
| 21 Dec, 2023 | 4545.0 | 4545.0 | 4465.0 | 4470.0 | 6100.00 |
| 20 Dec, 2023 | 4565.0 | 4590.0 | 4520.0 | 4545.0 | 4600.00 |
| 19 Dec, 2023 | 4510.0 | 4530.0 | 4495.0 | 4520.0 | 4400.00 |
| 18 Dec, 2023 | 4500.0 | 4500.0 | 4390.0 | 4465.0 | 13.6 Thousand |
| 15 Dec, 2023 | 4500.0 | 4535.0 | 4490.0 | 4505.0 | 6700.00 |
| 14 Dec, 2023 | 4520.0 | 4520.0 | 4425.0 | 4445.0 | 10.7 Thousand |
| 13 Dec, 2023 | 4455.0 | 4495.0 | 4435.0 | 4470.0 | 6800.00 |
1796
KSI
002156
2108
HCKT
VOS