Mitani Sekisan Co., Ltd. (5273.T)

JPY 6660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 4430.0 4490.0 4430.0 4455.0 7700.00
11 Dec, 2023 4345.0 4475.0 4345.0 4455.0 7500.00
08 Dec, 2023 4440.0 4465.0 4325.0 4345.0 18.3 Thousand
07 Dec, 2023 4420.0 4465.0 4375.0 4440.0 11 Thousand
06 Dec, 2023 4365.0 4505.0 4365.0 4455.0 11.7 Thousand
05 Dec, 2023 4420.0 4445.0 4375.0 4385.0 10.2 Thousand
04 Dec, 2023 4370.0 4450.0 4335.0 4415.0 5100.00
01 Dec, 2023 4405.0 4450.0 4405.0 4410.0 6800.00
30 Nov, 2023 4335.0 4445.0 4330.0 4390.0 9300.00
29 Nov, 2023 4360.0 4455.0 4295.0 4375.0 8700.00