Mitani Sekisan Co., Ltd. (5273.T)

JPY 6660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 4370.0 4410.0 4350.0 4395.0 9700.00
22 Nov, 2023 4340.0 4390.0 4340.0 4370.0 6500.00
21 Nov, 2023 4325.0 4355.0 4265.0 4340.0 11.5 Thousand
20 Nov, 2023 4405.0 4405.0 4285.0 4325.0 13.1 Thousand
17 Nov, 2023 4315.0 4405.0 4230.0 4405.0 37.8 Thousand
16 Nov, 2023 4290.0 4360.0 4275.0 4315.0 12.7 Thousand
15 Nov, 2023 4305.0 4330.0 4240.0 4315.0 12.4 Thousand
14 Nov, 2023 4395.0 4395.0 4300.0 4310.0 10.2 Thousand
13 Nov, 2023 4660.0 4660.0 4250.0 4325.0 19.1 Thousand
10 Nov, 2023 4450.0 4555.0 4450.0 4520.0 10.2 Thousand