Mitani Sekisan Co., Ltd. (5273.T)

JPY 6660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 4790.0 4790.0 4645.0 4665.0 9800.00
25 Sep, 2023 4935.0 4935.0 4820.0 4830.0 9400.00
22 Sep, 2023 5010.0 5010.0 4935.0 4935.0 11.9 Thousand
21 Sep, 2023 4990.0 5040.0 4985.0 5030.0 6000.00
20 Sep, 2023 5140.0 5140.0 4965.0 4990.0 15.6 Thousand
19 Sep, 2023 5160.0 5170.0 5010.0 5140.0 11.1 Thousand
15 Sep, 2023 5130.0 5160.0 5050.0 5130.0 14 Thousand
14 Sep, 2023 5020.0 5130.0 5020.0 5130.0 11 Thousand