Mitani Sekisan Co., Ltd. (5273.T)
JPY 6660.0
(0.15%)
JPY 6660.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4350.0 | 4450.0 | 4330.0 | 4390.0 | 8500.00 |
| 24 Oct, 2023 | 4330.0 | 4375.0 | 4245.0 | 4350.0 | 13.1 Thousand |
| 23 Oct, 2023 | 4320.0 | 4385.0 | 4285.0 | 4285.0 | 6100.00 |
| 20 Oct, 2023 | 4365.0 | 4445.0 | 4320.0 | 4365.0 | 9000.00 |
| 19 Oct, 2023 | 4440.0 | 4440.0 | 4365.0 | 4400.0 | 6200.00 |
| 18 Oct, 2023 | 4400.0 | 4455.0 | 4370.0 | 4440.0 | 7700.00 |
| 17 Oct, 2023 | 4355.0 | 4390.0 | 4305.0 | 4375.0 | 6200.00 |
| 16 Oct, 2023 | 4220.0 | 4305.0 | 4215.0 | 4295.0 | 13.7 Thousand |
| 13 Oct, 2023 | 4460.0 | 4460.0 | 4255.0 | 4290.0 | 12.6 Thousand |
| 12 Oct, 2023 | 4540.0 | 4575.0 | 4475.0 | 4500.0 | 12.7 Thousand |
1796
KSI
002156
2108
HCKT
VOS