Mitani Sekisan Co., Ltd. (5273.T)

JPY 6660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 4405.0 4610.0 4405.0 4520.0 8400.00
08 Nov, 2023 4570.0 4585.0 4475.0 4480.0 11.1 Thousand
07 Nov, 2023 4735.0 4735.0 4545.0 4560.0 12.7 Thousand
06 Nov, 2023 4700.0 4755.0 4650.0 4665.0 17.2 Thousand
02 Nov, 2023 4545.0 4655.0 4545.0 4645.0 13.8 Thousand
01 Nov, 2023 4530.0 4640.0 4520.0 4615.0 9900.00
31 Oct, 2023 4345.0 4550.0 4345.0 4530.0 10.2 Thousand
30 Oct, 2023 4400.0 4435.0 4365.0 4375.0 17.4 Thousand
27 Oct, 2023 4330.0 4465.0 4330.0 4455.0 8700.00
26 Oct, 2023 4370.0 4390.0 4280.0 4330.0 9700.00