Mitani Sekisan Co., Ltd. (5273.T)

JPY 5380.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4305.0 4330.0 4240.0 4315.0 12.4 Thousand
14 Nov, 2023 4395.0 4395.0 4300.0 4310.0 10.2 Thousand
13 Nov, 2023 4660.0 4660.0 4250.0 4325.0 19.1 Thousand
10 Nov, 2023 4450.0 4555.0 4450.0 4520.0 10.2 Thousand
09 Nov, 2023 4405.0 4610.0 4405.0 4520.0 8400.00
08 Nov, 2023 4570.0 4585.0 4475.0 4480.0 11.1 Thousand
07 Nov, 2023 4735.0 4735.0 4545.0 4560.0 12.7 Thousand
06 Nov, 2023 4700.0 4755.0 4650.0 4665.0 17.2 Thousand
02 Nov, 2023 4545.0 4655.0 4545.0 4645.0 13.8 Thousand
01 Nov, 2023 4530.0 4640.0 4520.0 4615.0 9900.00