Mitani Sekisan Co., Ltd. (5273.T)
JPY 6660.0
(0.15%)
JPY 6660.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5550.0 | 5550.0 | 5310.0 | 5410.0 | 11 Thousand |
| 08 Mar, 2024 | 5450.0 | 5640.0 | 5450.0 | 5590.0 | 16.7 Thousand |
| 07 Mar, 2024 | 5610.0 | 5610.0 | 5450.0 | 5550.0 | 7700.00 |
| 06 Mar, 2024 | 5450.0 | 5550.0 | 5320.0 | 5510.0 | 17.2 Thousand |
| 05 Mar, 2024 | 5310.0 | 5560.0 | 5280.0 | 5560.0 | 9200.00 |
| 04 Mar, 2024 | 5700.0 | 5700.0 | 5320.0 | 5330.0 | 17.2 Thousand |
| 01 Mar, 2024 | 5500.0 | 5720.0 | 5430.0 | 5500.0 | 8000.00 |
| 29 Feb, 2024 | 5580.0 | 5640.0 | 5540.0 | 5540.0 | 12.3 Thousand |
| 28 Feb, 2024 | 5540.0 | 5710.0 | 5540.0 | 5580.0 | 7900.00 |
| 27 Feb, 2024 | 5610.0 | 5720.0 | 5560.0 | 5590.0 | 9900.00 |
1796
KSI
002156
2108
HCKT
VOS