Mitani Sekisan Co., Ltd. (5273.T)

JPY 5380.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4335.0 4445.0 4330.0 4390.0 9300.00
29 Nov, 2023 4360.0 4455.0 4295.0 4375.0 8700.00
28 Nov, 2023 4370.0 4395.0 4300.0 4360.0 13.9 Thousand
27 Nov, 2023 4430.0 4430.0 4320.0 4370.0 10.1 Thousand
24 Nov, 2023 4370.0 4410.0 4350.0 4395.0 9700.00
22 Nov, 2023 4340.0 4390.0 4340.0 4370.0 6500.00
21 Nov, 2023 4325.0 4355.0 4265.0 4340.0 11.5 Thousand
20 Nov, 2023 4405.0 4405.0 4285.0 4325.0 13.1 Thousand
17 Nov, 2023 4315.0 4405.0 4230.0 4405.0 37.8 Thousand
16 Nov, 2023 4290.0 4360.0 4275.0 4315.0 12.7 Thousand