Mitani Sekisan Co., Ltd. (5273.T)
JPY 6660.0
(0.15%)
JPY 6660.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5730.0 | 5930.0 | 5700.0 | 5900.0 | 29.6 Thousand |
| 25 Mar, 2024 | 5690.0 | 5770.0 | 5600.0 | 5630.0 | 56 Thousand |
| 22 Mar, 2024 | 5850.0 | 5850.0 | 5600.0 | 5640.0 | 24.6 Thousand |
| 21 Mar, 2024 | 5810.0 | 5840.0 | 5770.0 | 5790.0 | 26.2 Thousand |
| 19 Mar, 2024 | 5640.0 | 5730.0 | 5590.0 | 5730.0 | 13.7 Thousand |
| 18 Mar, 2024 | 5690.0 | 5730.0 | 5550.0 | 5610.0 | 17.7 Thousand |
| 15 Mar, 2024 | 5490.0 | 5680.0 | 5490.0 | 5660.0 | 11.8 Thousand |
| 14 Mar, 2024 | 5440.0 | 5460.0 | 5380.0 | 5460.0 | 13.8 Thousand |
| 13 Mar, 2024 | 5490.0 | 5500.0 | 5350.0 | 5380.0 | 11.8 Thousand |
| 12 Mar, 2024 | 5380.0 | 5430.0 | 5290.0 | 5410.0 | 17.1 Thousand |
1796
KSI
002156
2108
HCKT
VOS