Mitani Sekisan Co., Ltd. (5273.T)

JPY 5380.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4675.0 4725.0 4675.0 4725.0 2500.00
27 Dec, 2023 4665.0 4685.0 4610.0 4675.0 9200.00
26 Dec, 2023 4580.0 4680.0 4560.0 4620.0 8600.00
25 Dec, 2023 4580.0 4580.0 4505.0 4540.0 7400.00
22 Dec, 2023 4585.0 4585.0 4535.0 4545.0 8700.00
21 Dec, 2023 4545.0 4545.0 4465.0 4470.0 6100.00
20 Dec, 2023 4565.0 4590.0 4520.0 4545.0 4600.00
19 Dec, 2023 4510.0 4530.0 4495.0 4520.0 4400.00
18 Dec, 2023 4500.0 4500.0 4390.0 4465.0 13.6 Thousand
15 Dec, 2023 4500.0 4535.0 4490.0 4505.0 6700.00