Mitani Sekisan Co., Ltd. (5273.T)

JPY 6660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 5510.0 5580.0 5430.0 5550.0 5600.00
22 Apr, 2024 5350.0 5460.0 5300.0 5420.0 4700.00
19 Apr, 2024 5640.0 5640.0 5240.0 5300.0 22 Thousand
18 Apr, 2024 5630.0 5650.0 5370.0 5550.0 12.3 Thousand
17 Apr, 2024 5870.0 5910.0 5530.0 5530.0 29.6 Thousand
16 Apr, 2024 6040.0 6100.0 5880.0 5970.0 13.5 Thousand
15 Apr, 2024 6120.0 6150.0 6060.0 6120.0 6600.00
12 Apr, 2024 6350.0 6350.0 6100.0 6150.0 9500.00
11 Apr, 2024 6140.0 6360.0 6140.0 6250.0 9700.00
10 Apr, 2024 6200.0 6280.0 6180.0 6240.0 3300.00