Mitani Sekisan Co., Ltd. (5273.T)

JPY 5380.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 5250.0 5280.0 5170.0 5170.0 9200.00
16 Jan, 2024 5200.0 5300.0 5120.0 5170.0 18.1 Thousand
15 Jan, 2024 5340.0 5440.0 5310.0 5400.0 7100.00
12 Jan, 2024 5380.0 5410.0 5260.0 5280.0 6100.00
11 Jan, 2024 5260.0 5430.0 5230.0 5380.0 9600.00
10 Jan, 2024 5320.0 5320.0 5200.0 5200.0 8200.00
09 Jan, 2024 5190.0 5320.0 5190.0 5310.0 11.2 Thousand
05 Jan, 2024 5200.0 5220.0 5120.0 5140.0 9500.00
04 Jan, 2024 5480.0 5480.0 5040.0 5060.0 43.1 Thousand
29 Dec, 2023 4755.0 4805.0 4750.0 4780.0 6100.00