Mitani Sekisan Co., Ltd. (5273.T)

JPY 5380.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 5300.0 5300.0 5110.0 5190.0 11.6 Thousand
14 Feb, 2024 5300.0 5340.0 5080.0 5200.0 15.2 Thousand
13 Feb, 2024 5270.0 5440.0 5260.0 5440.0 7600.00
09 Feb, 2024 5260.0 5330.0 5250.0 5250.0 8900.00
08 Feb, 2024 5240.0 5370.0 5190.0 5310.0 9800.00
07 Feb, 2024 5210.0 5250.0 5140.0 5240.0 7100.00
06 Feb, 2024 5330.0 5400.0 5200.0 5250.0 8100.00
05 Feb, 2024 5240.0 5280.0 5220.0 5230.0 3100.00
02 Feb, 2024 5140.0 5250.0 5100.0 5240.0 6500.00
01 Feb, 2024 5050.0 5140.0 5050.0 5100.0 5100.00