Mitani Sekisan Co., Ltd. (5273.T)

JPY 6770.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 5140.0 5170.0 4945.0 5110.0 43.8 Thousand
24 May, 2024 5130.0 5250.0 4995.0 5150.0 15.1 Thousand
23 May, 2024 5140.0 5240.0 5040.0 5140.0 10.4 Thousand
22 May, 2024 5150.0 5160.0 5040.0 5120.0 15.8 Thousand
21 May, 2024 5200.0 5220.0 5150.0 5150.0 4600.00
20 May, 2024 5150.0 5230.0 5150.0 5180.0 9800.00
17 May, 2024 5140.0 5180.0 5080.0 5150.0 5500.00
16 May, 2024 5170.0 5190.0 5000.0 5140.0 31.4 Thousand
15 May, 2024 5370.0 5370.0 5050.0 5170.0 29.8 Thousand
14 May, 2024 5360.0 5480.0 5220.0 5380.0 16.3 Thousand