Mitani Sekisan Co., Ltd. (5273.T)

JPY 6770.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 5880.0 5940.0 5850.0 5910.0 8800.00
21 Jun, 2024 5910.0 5940.0 5800.0 5800.0 18 Thousand
20 Jun, 2024 5830.0 5980.0 5780.0 5930.0 10.8 Thousand
19 Jun, 2024 5990.0 6010.0 5780.0 5910.0 7600.00
18 Jun, 2024 5870.0 6210.0 5870.0 5980.0 12 Thousand
17 Jun, 2024 6130.0 6130.0 5810.0 5870.0 9800.00
14 Jun, 2024 5770.0 6200.0 5670.0 6180.0 21.6 Thousand
13 Jun, 2024 5810.0 5900.0 5770.0 5770.0 6400.00
12 Jun, 2024 5800.0 5860.0 5780.0 5840.0 5100.00
11 Jun, 2024 5760.0 5930.0 5760.0 5810.0 10.9 Thousand