Mitani Sekisan Co., Ltd. (5273.T)

JPY 5380.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 6130.0 6260.0 6070.0 6100.0 10.3 Thousand
29 Mar, 2024 6000.0 6420.0 6000.0 6190.0 22.9 Thousand
28 Mar, 2024 6060.0 6070.0 5950.0 6000.0 25.6 Thousand
27 Mar, 2024 6100.0 6150.0 6000.0 6060.0 66.4 Thousand
26 Mar, 2024 5730.0 5930.0 5700.0 5900.0 29.6 Thousand
25 Mar, 2024 5690.0 5770.0 5600.0 5630.0 56 Thousand
22 Mar, 2024 5850.0 5850.0 5600.0 5640.0 24.6 Thousand
21 Mar, 2024 5810.0 5840.0 5770.0 5790.0 26.2 Thousand
19 Mar, 2024 5640.0 5730.0 5590.0 5730.0 13.7 Thousand
18 Mar, 2024 5690.0 5730.0 5550.0 5610.0 17.7 Thousand