Mitani Sekisan Co., Ltd. (5273.T)

JPY 5380.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 5630.0 5810.0 5600.0 5810.0 5800.00
26 Apr, 2024 5420.0 5630.0 5420.0 5630.0 15.3 Thousand
25 Apr, 2024 5470.0 5530.0 5230.0 5380.0 16.2 Thousand
24 Apr, 2024 5550.0 5630.0 5500.0 5530.0 6100.00
23 Apr, 2024 5510.0 5580.0 5430.0 5550.0 5600.00
22 Apr, 2024 5350.0 5460.0 5300.0 5420.0 4700.00
19 Apr, 2024 5640.0 5640.0 5240.0 5300.0 22 Thousand
18 Apr, 2024 5630.0 5650.0 5370.0 5550.0 12.3 Thousand
17 Apr, 2024 5870.0 5910.0 5530.0 5530.0 29.6 Thousand
16 Apr, 2024 6040.0 6100.0 5880.0 5970.0 13.5 Thousand