Mitani Sekisan Co., Ltd. (5273.T)

JPY 6770.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 5510.0 5600.0 5440.0 5520.0 10.4 Thousand
22 Jul, 2024 5700.0 5700.0 5510.0 5510.0 11.5 Thousand
19 Jul, 2024 5680.0 5780.0 5610.0 5700.0 11.3 Thousand
18 Jul, 2024 5730.0 5820.0 5580.0 5710.0 12.6 Thousand
17 Jul, 2024 5830.0 5880.0 5680.0 5740.0 7700.00
16 Jul, 2024 5670.0 6050.0 5670.0 5800.0 7500.00
12 Jul, 2024 5620.0 5670.0 5540.0 5670.0 4000.00
11 Jul, 2024 5660.0 5690.0 5580.0 5670.0 9300.00
10 Jul, 2024 5620.0 5630.0 5480.0 5580.0 14.9 Thousand
09 Jul, 2024 5560.0 5690.0 5510.0 5620.0 7300.00