Mitani Sekisan Co., Ltd. (5273.T)

JPY 5380.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 5170.0 5190.0 5000.0 5140.0 31.4 Thousand
15 May, 2024 5370.0 5370.0 5050.0 5170.0 29.8 Thousand
14 May, 2024 5360.0 5480.0 5220.0 5380.0 16.3 Thousand
13 May, 2024 5390.0 5460.0 5260.0 5370.0 9000.00
10 May, 2024 5520.0 5520.0 5340.0 5390.0 13.1 Thousand
09 May, 2024 5410.0 5600.0 5410.0 5520.0 7300.00
08 May, 2024 5580.0 5620.0 5420.0 5420.0 13.1 Thousand
07 May, 2024 5790.0 5790.0 5580.0 5620.0 7200.00
02 May, 2024 5680.0 5820.0 5680.0 5730.0 4100.00
01 May, 2024 5710.0 5780.0 5710.0 5730.0 1800.00