Mitani Sekisan Co., Ltd. (5273.T)

JPY 5380.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 5060.0 5190.0 5060.0 5170.0 6900.00
29 May, 2024 5130.0 5170.0 4995.0 5130.0 6900.00
28 May, 2024 5110.0 5180.0 5110.0 5130.0 4700.00
27 May, 2024 5140.0 5170.0 4945.0 5110.0 43.8 Thousand
24 May, 2024 5130.0 5250.0 4995.0 5150.0 15.1 Thousand
23 May, 2024 5140.0 5240.0 5040.0 5140.0 10.4 Thousand
22 May, 2024 5150.0 5160.0 5040.0 5120.0 15.8 Thousand
21 May, 2024 5200.0 5220.0 5150.0 5150.0 4600.00
20 May, 2024 5150.0 5230.0 5150.0 5180.0 9800.00
17 May, 2024 5140.0 5180.0 5080.0 5150.0 5500.00