Mitani Sekisan Co., Ltd. (5273.T)

JPY 6770.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 5410.0 5500.0 5380.0 5430.0 9200.00
18 Aug, 2024 5410.0 5500.0 5380.0 5430.0 9200.00
16 Aug, 2024 5420.0 5580.0 5150.0 5430.0 16.4 Thousand
15 Aug, 2024 5270.0 5380.0 5000.0 5320.0 21.1 Thousand
14 Aug, 2024 5190.0 5330.0 5050.0 5270.0 9300.00
13 Aug, 2024 5120.0 5240.0 5080.0 5190.0 12.9 Thousand
12 Aug, 2024 5120.0 5240.0 5080.0 5190.0 12.9 Thousand
09 Aug, 2024 4950.0 5150.0 4890.0 4950.0 9800.00
08 Aug, 2024 4860.0 5220.0 4740.0 4940.0 9900.00
07 Aug, 2024 4770.0 5160.0 4770.0 5030.0 6400.00