Mitani Sekisan Co., Ltd. (5273.T)

JPY 6770.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 5530.0 5600.0 5480.0 5540.0 8600.00
10 Sep, 2024 5630.0 5660.0 5580.0 5630.0 3400.00
09 Sep, 2024 5560.0 5690.0 5490.0 5640.0 8600.00
08 Sep, 2024 5560.0 5690.0 5490.0 5640.0 8600.00
06 Sep, 2024 5790.0 5790.0 5680.0 5690.0 7500.00
05 Sep, 2024 5640.0 5840.0 5610.0 5690.0 8600.00
04 Sep, 2024 5480.0 5740.0 5450.0 5680.0 12.8 Thousand
03 Sep, 2024 5520.0 5670.0 5420.0 5610.0 13.7 Thousand
02 Sep, 2024 5470.0 5540.0 5370.0 5520.0 4300.00
01 Sep, 2024 5470.0 5540.0 5370.0 5520.0 4300.00