Mitani Sekisan Co., Ltd. (5273.T)

JPY 5380.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 6000.0 6140.0 5970.0 6140.0 8800.00
26 Jun, 2024 5940.0 6030.0 5840.0 6000.0 7200.00
25 Jun, 2024 5910.0 6050.0 5850.0 5940.0 7900.00
24 Jun, 2024 5880.0 5940.0 5850.0 5910.0 8800.00
21 Jun, 2024 5910.0 5940.0 5800.0 5800.0 18 Thousand
20 Jun, 2024 5830.0 5980.0 5780.0 5930.0 10.8 Thousand
19 Jun, 2024 5990.0 6010.0 5780.0 5910.0 7600.00
18 Jun, 2024 5870.0 6210.0 5870.0 5980.0 12 Thousand
17 Jun, 2024 6130.0 6130.0 5810.0 5870.0 9800.00
14 Jun, 2024 5770.0 6200.0 5670.0 6180.0 21.6 Thousand