Mitani Sekisan Co., Ltd. (5273.T)
JPY 6770.0
(-2.03%)
JPY 6770.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5860.0 | 5870.0 | 5750.0 | 5830.0 | 6700.00 |
| 10 Oct, 2024 | 5920.0 | 5920.0 | 5800.0 | 5880.0 | 2400.00 |
| 09 Oct, 2024 | 5890.0 | 5930.0 | 5800.0 | 5910.0 | 6300.00 |
| 08 Oct, 2024 | 5820.0 | 5950.0 | 5820.0 | 5890.0 | 3400.00 |
| 07 Oct, 2024 | 5860.0 | 5990.0 | 5820.0 | 5920.0 | 6600.00 |
| 04 Oct, 2024 | 5880.0 | 5980.0 | 5850.0 | 5860.0 | 5900.00 |
| 03 Oct, 2024 | 5850.0 | 5900.0 | 5780.0 | 5860.0 | 5900.00 |
| 02 Oct, 2024 | 5680.0 | 5770.0 | 5650.0 | 5700.0 | 11.8 Thousand |
| 01 Oct, 2024 | 5700.0 | 5920.0 | 5700.0 | 5780.0 | 5000.00 |
| 30 Sep, 2024 | 5630.0 | 5830.0 | 5630.0 | 5680.0 | 8600.00 |
1796
KSI
002156
2108
HCKT
VOS