Mitani Sekisan Co., Ltd. (5273.T)

JPY 5380.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 5280.0 5440.0 5220.0 5320.0 12.2 Thousand
25 Jul, 2024 5430.0 5490.0 5210.0 5300.0 18.2 Thousand
24 Jul, 2024 5500.0 5550.0 5380.0 5430.0 16.8 Thousand
23 Jul, 2024 5510.0 5600.0 5440.0 5520.0 10.4 Thousand
22 Jul, 2024 5700.0 5700.0 5510.0 5510.0 11.5 Thousand
19 Jul, 2024 5680.0 5780.0 5610.0 5700.0 11.3 Thousand
18 Jul, 2024 5730.0 5820.0 5580.0 5710.0 12.6 Thousand
17 Jul, 2024 5830.0 5880.0 5680.0 5740.0 7700.00
16 Jul, 2024 5670.0 6050.0 5670.0 5800.0 7500.00
12 Jul, 2024 5620.0 5670.0 5540.0 5670.0 4000.00