Mitani Sekisan Co., Ltd. (5273.T)
JPY 6770.0
(-2.03%)
JPY 6770.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 6000.0 | 6200.0 | 6000.0 | 6140.0 | 3600.00 |
| 25 Oct, 2024 | 6010.0 | 6100.0 | 5920.0 | 6050.0 | 11.5 Thousand |
| 24 Oct, 2024 | 5800.0 | 6100.0 | 5800.0 | 6010.0 | 13.8 Thousand |
| 23 Oct, 2024 | 5830.0 | 5930.0 | 5830.0 | 5880.0 | 3500.00 |
| 22 Oct, 2024 | 5780.0 | 5890.0 | 5740.0 | 5890.0 | 9200.00 |
| 21 Oct, 2024 | 5760.0 | 5840.0 | 5660.0 | 5790.0 | 4400.00 |
| 18 Oct, 2024 | 5730.0 | 5730.0 | 5670.0 | 5720.0 | 900.00 |
| 17 Oct, 2024 | 5870.0 | 5870.0 | 5730.0 | 5730.0 | 5400.00 |
| 16 Oct, 2024 | 5820.0 | 5910.0 | 5790.0 | 5790.0 | 4400.00 |
| 15 Oct, 2024 | 5920.0 | 5920.0 | 5810.0 | 5860.0 | 5200.00 |
1796
KSI
002156
2108
HCKT
VOS