Mitani Sekisan Co., Ltd. (5273.T)

JPY 5380.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 4950.0 5150.0 4890.0 4950.0 9800.00
08 Aug, 2024 4860.0 5220.0 4740.0 4940.0 9900.00
07 Aug, 2024 4770.0 5160.0 4770.0 5030.0 6400.00
06 Aug, 2024 4770.0 5350.0 4770.0 4840.0 19.1 Thousand
05 Aug, 2024 4810.0 4900.0 4640.0 4770.0 25.6 Thousand
02 Aug, 2024 5240.0 5420.0 5020.0 5150.0 61.4 Thousand
01 Aug, 2024 5480.0 5500.0 5290.0 5330.0 23.9 Thousand
31 Jul, 2024 5320.0 5670.0 5320.0 5630.0 11.2 Thousand
30 Jul, 2024 5460.0 5480.0 5340.0 5420.0 10.3 Thousand
29 Jul, 2024 5320.0 5540.0 5220.0 5510.0 11.2 Thousand