Mitani Sekisan Co., Ltd. (5273.T)

JPY 6770.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 5920.0 5920.0 5780.0 5780.0 5800.00
25 Nov, 2024 5910.0 5930.0 5840.0 5850.0 7800.00
22 Nov, 2024 5890.0 6080.0 5860.0 5910.0 9900.00
21 Nov, 2024 5890.0 6110.0 5890.0 5890.0 9300.00
20 Nov, 2024 5760.0 5970.0 5760.0 5930.0 15.4 Thousand
19 Nov, 2024 5950.0 6140.0 5830.0 5830.0 24.8 Thousand
18 Nov, 2024 5920.0 6050.0 5880.0 5990.0 10.3 Thousand
15 Nov, 2024 6010.0 6100.0 5810.0 5960.0 19.9 Thousand
14 Nov, 2024 6060.0 6060.0 5810.0 5810.0 10.6 Thousand
13 Nov, 2024 6280.0 6500.0 5950.0 6060.0 23.5 Thousand