Mitani Sekisan Co., Ltd. (5273.T)

JPY 6770.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 6150.0 6150.0 6000.0 6090.0 8200.00
09 Dec, 2024 6080.0 6200.0 6080.0 6090.0 4700.00
06 Dec, 2024 6070.0 6160.0 6030.0 6080.0 4600.00
05 Dec, 2024 6130.0 6130.0 6010.0 6070.0 3400.00
04 Dec, 2024 6030.0 6090.0 5940.0 6080.0 5800.00
03 Dec, 2024 5670.0 6170.0 5670.0 6050.0 18.6 Thousand
02 Dec, 2024 5660.0 5710.0 5580.0 5670.0 8400.00
29 Nov, 2024 5640.0 5770.0 5550.0 5660.0 10 Thousand
28 Nov, 2024 5640.0 5650.0 5500.0 5640.0 4000.00
27 Nov, 2024 5700.0 5740.0 5510.0 5640.0 6700.00