Mitani Sekisan Co., Ltd. (5273.T)

JPY 5380.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 5400.0 5500.0 5390.0 5500.0 5600.00
21 Aug, 2024 5370.0 5450.0 5280.0 5400.0 6400.00
20 Aug, 2024 5490.0 5490.0 5270.0 5450.0 12.2 Thousand
19 Aug, 2024 5410.0 5500.0 5380.0 5430.0 9200.00
18 Aug, 2024 5410.0 5500.0 5380.0 5430.0 9200.00
16 Aug, 2024 5420.0 5580.0 5150.0 5430.0 16.4 Thousand
15 Aug, 2024 5270.0 5380.0 5000.0 5320.0 21.1 Thousand
14 Aug, 2024 5190.0 5330.0 5050.0 5270.0 9300.00
13 Aug, 2024 5120.0 5240.0 5080.0 5190.0 12.9 Thousand
12 Aug, 2024 5120.0 5240.0 5080.0 5190.0 12.9 Thousand