Mitani Sekisan Co., Ltd. (5273.T)

JPY 6770.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 6510.0 6770.0 6440.0 6480.0 20.6 Thousand
11 Nov, 2024 6450.0 6750.0 6450.0 6480.0 10.3 Thousand
08 Nov, 2024 6490.0 6680.0 6490.0 6530.0 10.1 Thousand
07 Nov, 2024 6390.0 6540.0 6360.0 6530.0 9400.00
06 Nov, 2024 6360.0 6450.0 6290.0 6400.0 6400.00
05 Nov, 2024 6240.0 6330.0 6140.0 6310.0 10.8 Thousand
01 Nov, 2024 6270.0 6300.0 6150.0 6150.0 5600.00
31 Oct, 2024 6180.0 6380.0 6180.0 6320.0 8900.00
30 Oct, 2024 6300.0 6340.0 6160.0 6280.0 18.3 Thousand
29 Oct, 2024 6140.0 6280.0 6140.0 6260.0 5300.00