Mitani Sekisan Co., Ltd. (5273.T)

JPY 6770.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 5490.0 5490.0 5320.0 5360.0 10.6 Thousand
23 Dec, 2024 5410.0 5580.0 5410.0 5570.0 6900.00
20 Dec, 2024 5480.0 5480.0 5330.0 5420.0 11.1 Thousand
19 Dec, 2024 5540.0 5560.0 5370.0 5410.0 10.4 Thousand
18 Dec, 2024 5740.0 5740.0 5510.0 5570.0 9500.00
17 Dec, 2024 6110.0 6110.0 5720.0 5740.0 14.2 Thousand
16 Dec, 2024 6080.0 6150.0 6000.0 6060.0 5900.00
13 Dec, 2024 6090.0 6190.0 6040.0 6080.0 10.2 Thousand
12 Dec, 2024 6160.0 6240.0 5950.0 6150.0 17.9 Thousand
11 Dec, 2024 6170.0 6170.0 6060.0 6120.0 6900.00