Mitani Sekisan Co., Ltd. (5273.T)

JPY 6770.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 5140.0 5140.0 4935.0 4960.0 15.8 Thousand
10 Jan, 2025 5250.0 5250.0 5130.0 5170.0 9800.00
09 Jan, 2025 5250.0 5340.0 5220.0 5250.0 10.1 Thousand
08 Jan, 2025 5360.0 5370.0 5250.0 5290.0 11 Thousand
07 Jan, 2025 5280.0 5400.0 5120.0 5360.0 12.5 Thousand
06 Jan, 2025 5520.0 5530.0 5230.0 5300.0 18.1 Thousand
30 Dec, 2024 5600.0 5700.0 5530.0 5550.0 7400.00
27 Dec, 2024 5520.0 5710.0 5450.0 5630.0 11.8 Thousand
26 Dec, 2024 5350.0 5560.0 5310.0 5460.0 25.6 Thousand
25 Dec, 2024 5370.0 5400.0 5240.0 5390.0 11.4 Thousand