Mitani Sekisan Co., Ltd. (5273.T)
JPY 6770.0
(-2.03%)
JPY 6770.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5030.0 | 5090.0 | 5000.0 | 5070.0 | 7500.00 |
| 10 Feb, 2025 | 4985.0 | 5010.0 | 4950.0 | 4960.0 | 5100.00 |
| 07 Feb, 2025 | 4950.0 | 5070.0 | 4935.0 | 4985.0 | 9600.00 |
| 06 Feb, 2025 | 4960.0 | 5010.0 | 4940.0 | 4950.0 | 9100.00 |
| 05 Feb, 2025 | 5000.0 | 5000.0 | 4865.0 | 4905.0 | 14.2 Thousand |
| 04 Feb, 2025 | 5100.0 | 5190.0 | 4980.0 | 4980.0 | 6500.00 |
| 03 Feb, 2025 | 5050.0 | 5110.0 | 4995.0 | 5000.0 | 13.6 Thousand |
| 31 Jan, 2025 | 5080.0 | 5190.0 | 5030.0 | 5090.0 | 15.3 Thousand |
| 30 Jan, 2025 | 4905.0 | 5040.0 | 4870.0 | 5040.0 | 113.4 Thousand |
| 29 Jan, 2025 | 5020.0 | 5020.0 | 4910.0 | 4940.0 | 10.9 Thousand |
1796
KSI
002156
2108
HCKT
VOS