Mitani Sekisan Co., Ltd. (5273.T)

JPY 6770.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 6000.0 6190.0 6000.0 6140.0 13.3 Thousand
26 Feb, 2025 5850.0 5960.0 5730.0 5920.0 17.3 Thousand
25 Feb, 2025 5740.0 5960.0 5650.0 5920.0 22.9 Thousand
21 Feb, 2025 5840.0 5870.0 5790.0 5840.0 6900.00
20 Feb, 2025 5850.0 5900.0 5820.0 5840.0 6300.00
19 Feb, 2025 5860.0 5930.0 5810.0 5850.0 9000.00
18 Feb, 2025 5830.0 5980.0 5710.0 5860.0 14.2 Thousand
17 Feb, 2025 5260.0 5880.0 5260.0 5870.0 22 Thousand
14 Feb, 2025 5150.0 5270.0 5110.0 5190.0 24.7 Thousand
13 Feb, 2025 5150.0 5200.0 5090.0 5200.0 7400.00