Mitani Sekisan Co., Ltd. (5273.T)

JPY 5380.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 5660.0 5690.0 5580.0 5670.0 9300.00
10 Jul, 2024 5620.0 5630.0 5480.0 5580.0 14.9 Thousand
09 Jul, 2024 5560.0 5690.0 5510.0 5620.0 7300.00
08 Jul, 2024 5610.0 5610.0 5400.0 5560.0 11.2 Thousand
05 Jul, 2024 5710.0 5740.0 5610.0 5660.0 8300.00
04 Jul, 2024 5750.0 5830.0 5660.0 5720.0 8500.00
03 Jul, 2024 5780.0 5930.0 5660.0 5760.0 9100.00
02 Jul, 2024 5930.0 5970.0 5750.0 5800.0 9700.00
01 Jul, 2024 6060.0 6070.0 5860.0 5930.0 8000.00
28 Jun, 2024 6190.0 6200.0 5910.0 6050.0 19 Thousand