Mitani Sekisan Co., Ltd. (5273.T)

JPY 6770.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 5820.0 6030.0 5820.0 5930.0 10.1 Thousand
26 Sep, 2024 5780.0 6000.0 5740.0 5970.0 20.3 Thousand
25 Sep, 2024 5850.0 5850.0 5680.0 5740.0 7200.00
24 Sep, 2024 5800.0 5800.0 5700.0 5750.0 5400.00
20 Sep, 2024 5810.0 5810.0 5680.0 5700.0 9700.00
19 Sep, 2024 5720.0 5820.0 5520.0 5710.0 12.8 Thousand
18 Sep, 2024 5620.0 5680.0 5520.0 5630.0 9600.00
17 Sep, 2024 5550.0 5620.0 5500.0 5620.0 10.3 Thousand
13 Sep, 2024 5650.0 5720.0 5560.0 5600.0 12.5 Thousand
12 Sep, 2024 5600.0 5770.0 5600.0 5680.0 11 Thousand