Mitani Sekisan Co., Ltd. (5273.T)

JPY 6770.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 5390.0 5520.0 5390.0 5450.0 7600.00
29 Aug, 2024 5580.0 5580.0 5320.0 5390.0 15.1 Thousand
28 Aug, 2024 5540.0 5640.0 5430.0 5590.0 10.5 Thousand
27 Aug, 2024 5460.0 5630.0 5460.0 5610.0 7100.00
26 Aug, 2024 5420.0 5520.0 5390.0 5470.0 5100.00
25 Aug, 2024 5420.0 5520.0 5390.0 5470.0 5100.00
23 Aug, 2024 5500.0 5520.0 5400.0 5440.0 3100.00
22 Aug, 2024 5400.0 5500.0 5390.0 5500.0 5600.00
21 Aug, 2024 5370.0 5450.0 5280.0 5400.0 6400.00
20 Aug, 2024 5490.0 5490.0 5270.0 5450.0 12.2 Thousand