Mitani Sekisan Co., Ltd. (5273.T)

JPY 5380.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 5810.0 5900.0 5770.0 5770.0 6400.00
12 Jun, 2024 5800.0 5860.0 5780.0 5840.0 5100.00
11 Jun, 2024 5760.0 5930.0 5760.0 5810.0 10.9 Thousand
10 Jun, 2024 5480.0 5830.0 5480.0 5760.0 8300.00
07 Jun, 2024 5480.0 5550.0 5430.0 5520.0 4100.00
06 Jun, 2024 5490.0 5510.0 5410.0 5440.0 3800.00
05 Jun, 2024 5570.0 5570.0 5400.0 5470.0 4700.00
04 Jun, 2024 5640.0 5760.0 5570.0 5570.0 15.5 Thousand
03 Jun, 2024 5770.0 5870.0 5560.0 5660.0 17.9 Thousand
31 May, 2024 5200.0 5700.0 5200.0 5700.0 24.4 Thousand