Mitani Sekisan Co., Ltd. (5273.T)

JPY 5380.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 6120.0 6150.0 6060.0 6120.0 6600.00
12 Apr, 2024 6350.0 6350.0 6100.0 6150.0 9500.00
11 Apr, 2024 6140.0 6360.0 6140.0 6250.0 9700.00
10 Apr, 2024 6200.0 6280.0 6180.0 6240.0 3300.00
09 Apr, 2024 6200.0 6270.0 6200.0 6200.0 9100.00
08 Apr, 2024 6350.0 6390.0 6270.0 6270.0 9200.00
05 Apr, 2024 6380.0 6400.0 6180.0 6250.0 11.5 Thousand
04 Apr, 2024 6160.0 6480.0 6160.0 6420.0 18.6 Thousand
03 Apr, 2024 6160.0 6400.0 6140.0 6260.0 23.8 Thousand
02 Apr, 2024 6100.0 6360.0 6070.0 6160.0 29.6 Thousand