Mitani Sekisan Co., Ltd. (5273.T)
JPY 6770.0
(-2.03%)
JPY 6770.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5610.0 | 5610.0 | 5400.0 | 5560.0 | 11.2 Thousand |
| 05 Jul, 2024 | 5710.0 | 5740.0 | 5610.0 | 5660.0 | 8300.00 |
| 04 Jul, 2024 | 5750.0 | 5830.0 | 5660.0 | 5720.0 | 8500.00 |
| 03 Jul, 2024 | 5780.0 | 5930.0 | 5660.0 | 5760.0 | 9100.00 |
| 02 Jul, 2024 | 5930.0 | 5970.0 | 5750.0 | 5800.0 | 9700.00 |
| 01 Jul, 2024 | 6060.0 | 6070.0 | 5860.0 | 5930.0 | 8000.00 |
| 28 Jun, 2024 | 6190.0 | 6200.0 | 5910.0 | 6050.0 | 19 Thousand |
| 27 Jun, 2024 | 6000.0 | 6140.0 | 5970.0 | 6140.0 | 8800.00 |
| 26 Jun, 2024 | 5940.0 | 6030.0 | 5840.0 | 6000.0 | 7200.00 |
| 25 Jun, 2024 | 5910.0 | 6050.0 | 5850.0 | 5940.0 | 7900.00 |
1796
KSI
002156
2108
HCKT
VOS