Mitani Sekisan Co., Ltd. (5273.T)

JPY 5380.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 5450.0 5640.0 5450.0 5590.0 16.7 Thousand
07 Mar, 2024 5610.0 5610.0 5450.0 5550.0 7700.00
06 Mar, 2024 5450.0 5550.0 5320.0 5510.0 17.2 Thousand
05 Mar, 2024 5310.0 5560.0 5280.0 5560.0 9200.00
04 Mar, 2024 5700.0 5700.0 5320.0 5330.0 17.2 Thousand
01 Mar, 2024 5500.0 5720.0 5430.0 5500.0 8000.00
29 Feb, 2024 5580.0 5640.0 5540.0 5540.0 12.3 Thousand
28 Feb, 2024 5540.0 5710.0 5540.0 5580.0 7900.00
27 Feb, 2024 5610.0 5720.0 5560.0 5590.0 9900.00
26 Feb, 2024 5580.0 5680.0 5580.0 5610.0 4200.00