Mitani Sekisan Co., Ltd. (5273.T)
JPY 6770.0
(-2.03%)
JPY 6770.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5480.0 | 5830.0 | 5480.0 | 5760.0 | 8300.00 |
| 07 Jun, 2024 | 5480.0 | 5550.0 | 5430.0 | 5520.0 | 4100.00 |
| 06 Jun, 2024 | 5490.0 | 5510.0 | 5410.0 | 5440.0 | 3800.00 |
| 05 Jun, 2024 | 5570.0 | 5570.0 | 5400.0 | 5470.0 | 4700.00 |
| 04 Jun, 2024 | 5640.0 | 5760.0 | 5570.0 | 5570.0 | 15.5 Thousand |
| 03 Jun, 2024 | 5770.0 | 5870.0 | 5560.0 | 5660.0 | 17.9 Thousand |
| 31 May, 2024 | 5200.0 | 5700.0 | 5200.0 | 5700.0 | 24.4 Thousand |
| 30 May, 2024 | 5060.0 | 5190.0 | 5060.0 | 5170.0 | 6900.00 |
| 29 May, 2024 | 5130.0 | 5170.0 | 4995.0 | 5130.0 | 6900.00 |
| 28 May, 2024 | 5110.0 | 5180.0 | 5110.0 | 5130.0 | 4700.00 |
1796
KSI
002156
2108
HCKT
VOS