Mitani Sekisan Co., Ltd. (5273.T)
JPY 6770.0
(-2.03%)
JPY 6770.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5390.0 | 5460.0 | 5260.0 | 5370.0 | 9000.00 |
| 10 May, 2024 | 5520.0 | 5520.0 | 5340.0 | 5390.0 | 13.1 Thousand |
| 09 May, 2024 | 5410.0 | 5600.0 | 5410.0 | 5520.0 | 7300.00 |
| 08 May, 2024 | 5580.0 | 5620.0 | 5420.0 | 5420.0 | 13.1 Thousand |
| 07 May, 2024 | 5790.0 | 5790.0 | 5580.0 | 5620.0 | 7200.00 |
| 02 May, 2024 | 5680.0 | 5820.0 | 5680.0 | 5730.0 | 4100.00 |
| 01 May, 2024 | 5710.0 | 5780.0 | 5710.0 | 5730.0 | 1800.00 |
| 30 Apr, 2024 | 5630.0 | 5810.0 | 5600.0 | 5810.0 | 5800.00 |
| 26 Apr, 2024 | 5420.0 | 5630.0 | 5420.0 | 5630.0 | 15.3 Thousand |
| 25 Apr, 2024 | 5470.0 | 5530.0 | 5230.0 | 5380.0 | 16.2 Thousand |
1796
KSI
002156
2108
HCKT
VOS