Mitani Sekisan Co., Ltd. (5273.T)

JPY 5380.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4520.0 4520.0 4425.0 4445.0 10.7 Thousand
13 Dec, 2023 4455.0 4495.0 4435.0 4470.0 6800.00
12 Dec, 2023 4430.0 4490.0 4430.0 4455.0 7700.00
11 Dec, 2023 4345.0 4475.0 4345.0 4455.0 7500.00
08 Dec, 2023 4440.0 4465.0 4325.0 4345.0 18.3 Thousand
07 Dec, 2023 4420.0 4465.0 4375.0 4440.0 11 Thousand
06 Dec, 2023 4365.0 4505.0 4365.0 4455.0 11.7 Thousand
05 Dec, 2023 4420.0 4445.0 4375.0 4385.0 10.2 Thousand
04 Dec, 2023 4370.0 4450.0 4335.0 4415.0 5100.00
01 Dec, 2023 4405.0 4450.0 4405.0 4410.0 6800.00