Mitani Sekisan Co., Ltd. (5273.T)

JPY 6660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 6200.0 6270.0 6200.0 6200.0 9100.00
08 Apr, 2024 6350.0 6390.0 6270.0 6270.0 9200.00
05 Apr, 2024 6380.0 6400.0 6180.0 6250.0 11.5 Thousand
04 Apr, 2024 6160.0 6480.0 6160.0 6420.0 18.6 Thousand
03 Apr, 2024 6160.0 6400.0 6140.0 6260.0 23.8 Thousand
02 Apr, 2024 6100.0 6360.0 6070.0 6160.0 29.6 Thousand
01 Apr, 2024 6130.0 6260.0 6070.0 6100.0 10.3 Thousand
29 Mar, 2024 6000.0 6420.0 6000.0 6190.0 22.9 Thousand
28 Mar, 2024 6060.0 6070.0 5950.0 6000.0 25.6 Thousand
27 Mar, 2024 6100.0 6150.0 6000.0 6060.0 66.4 Thousand