RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 4995.0
(-0.1%)
JPY 4995.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5510.0 | 5580.0 | 5510.0 | 5580.0 | 4800.00 |
| 26 Feb, 2025 | 5540.0 | 5540.0 | 5470.0 | 5500.0 | 7000.00 |
| 25 Feb, 2025 | 5600.0 | 5610.0 | 5550.0 | 5550.0 | 6300.00 |
| 21 Feb, 2025 | 5530.0 | 5600.0 | 5530.0 | 5600.0 | 16.8 Thousand |
| 20 Feb, 2025 | 5420.0 | 5550.0 | 5350.0 | 5520.0 | 30.2 Thousand |
| 19 Feb, 2025 | 5400.0 | 5410.0 | 5390.0 | 5390.0 | 3200.00 |
| 18 Feb, 2025 | 5400.0 | 5420.0 | 5360.0 | 5360.0 | 7600.00 |
| 17 Feb, 2025 | 5430.0 | 5440.0 | 5410.0 | 5440.0 | 3400.00 |
| 14 Feb, 2025 | 5470.0 | 5470.0 | 5400.0 | 5400.0 | 5300.00 |
| 13 Feb, 2025 | 5440.0 | 5500.0 | 5420.0 | 5440.0 | 8400.00 |
ANFGF
7723
BLES
URNAF
7351
688772