RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5050.0
(0.2%)
JPY 5050.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4950.0 | 4985.0 | 4925.0 | 4985.0 | 3300.00 |
| 17 Apr, 2025 | 4925.0 | 4960.0 | 4925.0 | 4960.0 | 3300.00 |
| 16 Apr, 2025 | 4935.0 | 4950.0 | 4915.0 | 4925.0 | 5100.00 |
| 15 Apr, 2025 | 4955.0 | 4980.0 | 4935.0 | 4935.0 | 4500.00 |
| 14 Apr, 2025 | 5010.0 | 5020.0 | 4950.0 | 4950.0 | 6200.00 |
| 11 Apr, 2025 | 4980.0 | 5010.0 | 4920.0 | 5010.0 | 8000.00 |
| 10 Apr, 2025 | 5010.0 | 5040.0 | 4950.0 | 5010.0 | 11.1 Thousand |
| 09 Apr, 2025 | 4895.0 | 4935.0 | 4815.0 | 4935.0 | 9200.00 |
| 08 Apr, 2025 | 4845.0 | 4965.0 | 4845.0 | 4940.0 | 17 Thousand |
| 07 Apr, 2025 | 4655.0 | 4775.0 | 4515.0 | 4705.0 | 34.5 Thousand |
ANFGF
7723
BLES
URNAF
7351
688772