RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 4980.0
(-0.4%)
JPY 4980.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5020.0 | 5020.0 | 5000.0 | 5000.0 | 2500.00 |
| 23 Apr, 2025 | 5020.0 | 5020.0 | 5010.0 | 5010.0 | 2100.00 |
| 22 Apr, 2025 | 5000.0 | 5020.0 | 5000.0 | 5020.0 | 1800.00 |
| 21 Apr, 2025 | 4990.0 | 5020.0 | 4980.0 | 4990.0 | 4400.00 |
| 18 Apr, 2025 | 4950.0 | 4985.0 | 4925.0 | 4985.0 | 3300.00 |
| 17 Apr, 2025 | 4925.0 | 4960.0 | 4925.0 | 4960.0 | 3300.00 |
| 16 Apr, 2025 | 4935.0 | 4950.0 | 4915.0 | 4925.0 | 5100.00 |
| 15 Apr, 2025 | 4955.0 | 4980.0 | 4935.0 | 4935.0 | 4500.00 |
| 14 Apr, 2025 | 5010.0 | 5020.0 | 4950.0 | 4950.0 | 6200.00 |
| 11 Apr, 2025 | 4980.0 | 5010.0 | 4920.0 | 5010.0 | 8000.00 |
ANFGF
7723
BLES
URNAF
7351
688772