RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5050.0
(0.2%)
JPY 5050.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5050.0 | 5070.0 | 5050.0 | 5050.0 | 1200.00 |
| 04 Jun, 2025 | 5050.0 | 5100.0 | 5040.0 | 5050.0 | 2600.00 |
| 03 Jun, 2025 | 5040.0 | 5070.0 | 5040.0 | 5070.0 | 2100.00 |
| 02 Jun, 2025 | 5030.0 | 5050.0 | 5030.0 | 5030.0 | 1600.00 |
| 30 May, 2025 | 5020.0 | 5040.0 | 5020.0 | 5020.0 | 1500.00 |
| 29 May, 2025 | 5040.0 | 5040.0 | 5020.0 | 5020.0 | 800.00 |
| 28 May, 2025 | 5020.0 | 5030.0 | 5010.0 | 5030.0 | 1800.00 |
| 27 May, 2025 | 5020.0 | 5040.0 | 5010.0 | 5020.0 | 2400.00 |
| 26 May, 2025 | 5050.0 | 5050.0 | 5000.0 | 5050.0 | 1700.00 |
| 23 May, 2025 | 5020.0 | 5050.0 | 5010.0 | 5010.0 | 2600.00 |
ANFGF
7723
BLES
URNAF
7351
688772