RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 4995.0
(-0.1%)
JPY 4995.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5030.0 | 5210.0 | 5030.0 | 5130.0 | 40 Thousand |
| 27 Mar, 2025 | 5530.0 | 5530.0 | 5460.0 | 5480.0 | 29.3 Thousand |
| 26 Mar, 2025 | 5550.0 | 5550.0 | 5490.0 | 5530.0 | 19.2 Thousand |
| 25 Mar, 2025 | 5580.0 | 5580.0 | 5520.0 | 5540.0 | 12.4 Thousand |
| 24 Mar, 2025 | 5550.0 | 5560.0 | 5520.0 | 5550.0 | 9900.00 |
| 21 Mar, 2025 | 5540.0 | 5560.0 | 5530.0 | 5540.0 | 9200.00 |
| 19 Mar, 2025 | 5520.0 | 5530.0 | 5510.0 | 5530.0 | 6000.00 |
| 18 Mar, 2025 | 5520.0 | 5560.0 | 5520.0 | 5520.0 | 6000.00 |
| 17 Mar, 2025 | 5520.0 | 5540.0 | 5510.0 | 5540.0 | 4100.00 |
| 14 Mar, 2025 | 5460.0 | 5510.0 | 5460.0 | 5500.0 | 4500.00 |
ANFGF
7723
BLES
URNAF
7351
688772