RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5050.0
(0.2%)
JPY 5050.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5140.0 | 5140.0 | 5090.0 | 5090.0 | 1200.00 |
| 12 Jun, 2025 | 5140.0 | 5140.0 | 5140.0 | 5140.0 | 400.00 |
| 11 Jun, 2025 | 5110.0 | 5120.0 | 5110.0 | 5120.0 | 300.00 |
| 10 Jun, 2025 | 5120.0 | 5120.0 | 5090.0 | 5090.0 | 600.00 |
| 09 Jun, 2025 | 5120.0 | 5120.0 | 5120.0 | 5120.0 | 1200.00 |
| 06 Jun, 2025 | 5070.0 | 5090.0 | 5060.0 | 5060.0 | 1200.00 |
| 05 Jun, 2025 | 5050.0 | 5070.0 | 5050.0 | 5050.0 | 1200.00 |
| 04 Jun, 2025 | 5050.0 | 5100.0 | 5040.0 | 5050.0 | 2600.00 |
| 03 Jun, 2025 | 5040.0 | 5070.0 | 5040.0 | 5070.0 | 2100.00 |
| 02 Jun, 2025 | 5030.0 | 5050.0 | 5030.0 | 5030.0 | 1600.00 |
ANFGF
7723
BLES
URNAF
7351
688772