RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5010.0
(0.6%)
JPY 5010.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5290.0 | 5340.0 | 5260.0 | 5320.0 | 6400.00 |
| 27 Jan, 2025 | 5280.0 | 5310.0 | 5250.0 | 5280.0 | 9100.00 |
| 24 Jan, 2025 | 5210.0 | 5250.0 | 5200.0 | 5240.0 | 7200.00 |
| 23 Jan, 2025 | 5210.0 | 5250.0 | 5170.0 | 5200.0 | 14 Thousand |
| 22 Jan, 2025 | 5200.0 | 5220.0 | 5150.0 | 5220.0 | 7000.00 |
| 21 Jan, 2025 | 5180.0 | 5180.0 | 5120.0 | 5180.0 | 8800.00 |
| 20 Jan, 2025 | 5140.0 | 5170.0 | 5100.0 | 5120.0 | 11.4 Thousand |
| 17 Jan, 2025 | 5120.0 | 5140.0 | 5070.0 | 5120.0 | 8400.00 |
| 16 Jan, 2025 | 5270.0 | 5270.0 | 5080.0 | 5110.0 | 27.7 Thousand |
| 15 Jan, 2025 | 5270.0 | 5300.0 | 5250.0 | 5270.0 | 9600.00 |
ANFGF
7723
BLES
URNAF
7351
688772