RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5010.0
(0.6%)
JPY 5010.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5460.0 | 5460.0 | 5400.0 | 5420.0 | 5800.00 |
| 10 Feb, 2025 | 5380.0 | 5460.0 | 5380.0 | 5420.0 | 6500.00 |
| 07 Feb, 2025 | 5330.0 | 5390.0 | 5310.0 | 5390.0 | 8300.00 |
| 06 Feb, 2025 | 5260.0 | 5350.0 | 5260.0 | 5350.0 | 4500.00 |
| 05 Feb, 2025 | 5300.0 | 5300.0 | 5260.0 | 5260.0 | 5700.00 |
| 04 Feb, 2025 | 5390.0 | 5390.0 | 5300.0 | 5300.0 | 7800.00 |
| 03 Feb, 2025 | 5300.0 | 5330.0 | 5280.0 | 5320.0 | 6900.00 |
| 31 Jan, 2025 | 5260.0 | 5320.0 | 5240.0 | 5260.0 | 9500.00 |
| 30 Jan, 2025 | 5350.0 | 5380.0 | 5230.0 | 5320.0 | 64.3 Thousand |
| 29 Jan, 2025 | 5320.0 | 5420.0 | 5320.0 | 5420.0 | 8900.00 |
ANFGF
7723
BLES
URNAF
7351
688772