RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5010.0
(0.6%)
JPY 5010.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5170.0 | 5200.0 | 5150.0 | 5160.0 | 7900.00 |
| 23 Dec, 2024 | 5170.0 | 5180.0 | 5100.0 | 5160.0 | 10.1 Thousand |
| 20 Dec, 2024 | 5080.0 | 5220.0 | 5080.0 | 5120.0 | 18.3 Thousand |
| 19 Dec, 2024 | 5040.0 | 5090.0 | 5030.0 | 5080.0 | 7400.00 |
| 18 Dec, 2024 | 5040.0 | 5070.0 | 5040.0 | 5040.0 | 7700.00 |
| 17 Dec, 2024 | 5060.0 | 5070.0 | 5020.0 | 5040.0 | 7200.00 |
| 16 Dec, 2024 | 5060.0 | 5070.0 | 5030.0 | 5040.0 | 6300.00 |
| 13 Dec, 2024 | 5020.0 | 5050.0 | 5020.0 | 5050.0 | 3100.00 |
| 12 Dec, 2024 | 5040.0 | 5070.0 | 5030.0 | 5030.0 | 5500.00 |
| 11 Dec, 2024 | 5040.0 | 5070.0 | 5020.0 | 5040.0 | 4400.00 |
ANFGF
7723
BLES
URNAF
7351
688772