RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5050.0
(0.2%)
JPY 5050.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5260.0 | 5350.0 | 5260.0 | 5350.0 | 4500.00 |
| 05 Feb, 2025 | 5300.0 | 5300.0 | 5260.0 | 5260.0 | 5700.00 |
| 04 Feb, 2025 | 5390.0 | 5390.0 | 5300.0 | 5300.0 | 7800.00 |
| 03 Feb, 2025 | 5300.0 | 5330.0 | 5280.0 | 5320.0 | 6900.00 |
| 31 Jan, 2025 | 5260.0 | 5320.0 | 5240.0 | 5260.0 | 9500.00 |
| 30 Jan, 2025 | 5350.0 | 5380.0 | 5230.0 | 5320.0 | 64.3 Thousand |
| 29 Jan, 2025 | 5320.0 | 5420.0 | 5320.0 | 5420.0 | 8900.00 |
| 28 Jan, 2025 | 5290.0 | 5340.0 | 5260.0 | 5320.0 | 6400.00 |
| 27 Jan, 2025 | 5280.0 | 5310.0 | 5250.0 | 5280.0 | 9100.00 |
| 24 Jan, 2025 | 5210.0 | 5250.0 | 5200.0 | 5240.0 | 7200.00 |
ANFGF
7723
BLES
URNAF
7351
688772