RESOL HOLDINGS Co.,Ltd. (5261.T)

JPY 5010.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 5040.0 5040.0 5020.0 5030.0 3000.00
09 Dec, 2024 5020.0 5060.0 5000.0 5010.0 11.8 Thousand
06 Dec, 2024 4990.0 5000.0 4975.0 5000.0 7400.00
05 Dec, 2024 5000.0 5010.0 4975.0 4990.0 6500.00
04 Dec, 2024 5000.0 5020.0 4980.0 5000.0 9900.00
03 Dec, 2024 5030.0 5030.0 5000.0 5000.0 5600.00
02 Dec, 2024 5030.0 5030.0 5000.0 5010.0 3500.00
29 Nov, 2024 5030.0 5040.0 5000.0 5020.0 3700.00
28 Nov, 2024 4990.0 5030.0 4990.0 5030.0 3600.00
27 Nov, 2024 4985.0 5000.0 4965.0 4970.0 9000.00