RESOL HOLDINGS Co.,Ltd. (5261.T)

JPY 5010.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 5030.0 5040.0 4985.0 4985.0 10.7 Thousand
25 Nov, 2024 5050.0 5110.0 5020.0 5030.0 9900.00
22 Nov, 2024 5010.0 5050.0 5000.0 5040.0 5100.00
21 Nov, 2024 5010.0 5030.0 5000.0 5000.0 2200.00
20 Nov, 2024 5000.0 5020.0 4995.0 4995.0 3800.00
19 Nov, 2024 5010.0 5040.0 4985.0 5010.0 6400.00
18 Nov, 2024 5000.0 5040.0 4995.0 5010.0 6400.00
15 Nov, 2024 5050.0 5070.0 5010.0 5010.0 8400.00
14 Nov, 2024 5060.0 5080.0 5020.0 5020.0 5600.00
13 Nov, 2024 5080.0 5110.0 5060.0 5060.0 2700.00