RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5010.0
(0.6%)
JPY 5010.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4930.0 | 5050.0 | 4930.0 | 5030.0 | 9400.00 |
| 25 Oct, 2024 | 4990.0 | 4990.0 | 4890.0 | 4930.0 | 14.9 Thousand |
| 24 Oct, 2024 | 5060.0 | 5070.0 | 5000.0 | 5000.0 | 12.2 Thousand |
| 23 Oct, 2024 | 5090.0 | 5140.0 | 5060.0 | 5110.0 | 9500.00 |
| 22 Oct, 2024 | 5170.0 | 5170.0 | 5070.0 | 5090.0 | 7400.00 |
| 21 Oct, 2024 | 5100.0 | 5190.0 | 5100.0 | 5110.0 | 9300.00 |
| 18 Oct, 2024 | 5170.0 | 5200.0 | 5070.0 | 5090.0 | 15.3 Thousand |
| 17 Oct, 2024 | 5190.0 | 5190.0 | 5100.0 | 5170.0 | 11.8 Thousand |
| 16 Oct, 2024 | 5060.0 | 5180.0 | 5040.0 | 5170.0 | 25.7 Thousand |
| 15 Oct, 2024 | 4830.0 | 5090.0 | 4820.0 | 5060.0 | 56.5 Thousand |
ANFGF
7723
BLES
URNAF
7351
688772